24H 最高$0.1271
24H 最低$0.1204
今日开盘$0.1258
24H 成交量$23.45万
流通市值$272.02万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GMEBGMEB
|
$24.99 | $25.06 | $24.94 | $3,823.37 | — | 0.04% |
| 174 |
ARKArk
|
$0.1558 | $0.1639 | $0.1485 | $68.62万 | $3,052.82万 | 1.43% |
| 252 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.35万 | — | 0.00% |
| 679 |
RDDTBRDDTB
|
$95.51 | $95.75 | $95.21 | $3,930.05 | — | -0.03% |
| 499 |
ZKPPanther Protocol
|
$0.0356 | $0.0377 | $0.0356 | $12.50万 | $1,086.10万 | -4.81% |
| 17 |
ENAEthena
|
$0.1526 | $0.1592 | $0.1523 | $1,260.40万 | $20.96亿 | -3.36% |
| 422 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 656 |
BRKBBBRKBB
|
$572.37 | $575.70 | $567.40 | $9,443.63 | — | -0.11% |
| 166 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 414 |
MASKMask Network
|
$0.367 | $0.38 | $0.366 | $19.06万 | $3,703.65万 | -2.39% |
| 658 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.79 | $9,076.52 | — | -0.71% |
| 636 |
CRWVBCRWVB
|
$46.31 | $46.49 | $45.97 | $2.12万 | — | 0.54% |
| 609 |
APPBAPPB
|
$389.89 | $391.18 | $382.60 | $5.11万 | — | 0.72% |
| 163 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 588 |
DRAMBDRAMB
|
$39.43 | $39.69 | $39.24 | $6.30万 | — | 0.28% |
| 412 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 309 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002147 | $0.00002109 | $33.61万 | $2.05亿 | -0.09% |
| 341 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.217 | $28.96万 | $198.22万 | -3.10% |
| 218 |
RUNETHORChain
|
$0.574 | $0.593 | $0.573 | $52.14万 | $1.98亿 | -2.22% |
| 165 |
OPOptimism
|
$0.1003 | $0.1029 | $0.1001 | $72.10万 | $2.31亿 | -1.57% |
相关站点
共 40 个
瑞波币 _比特币行情
RWUSD _币种排行
Polymath _加密货币行情
Hyperliquid _比特币
Raydium _以太坊ETH价格
比特现金 _加密货币行情
RNDR _数字货币市值
TONToken _加密货币行情
CyberConnect _比特币
QQQB _以太坊ETH价格
Aave _加密货币行情
Sign _币种排行
COTI _数字货币市值
DODO _比特币
Secret _加密货币行情
BEAMX _以太坊ETH价格
Internet _数字货币市值
QQQB _以太坊ETH价格
Internet _数字货币市值
COCOS _加密货币行情
Hamster Kombat _比特币行情
LayerZero _加密货币行情
Ripple USD _加密货币行情
Tether Gold _比特币
Tether Gold _BTC行情
Bubblemaps _BTC行情
Thena _以太坊ETH价格
Holo _数字货币市值
OpenLedger _数字货币市值
Polygon _加密货币行情
Act I : The _加密货币行情
Gitcoin _比特币行情
MarsCoin _币种排行
Internet _数字货币市值
Celestia _数字货币市值
USDC _加密货币行情
KORUB _加密货币行情
Polymath _加密货币行情
Pump.fun _数字货币市值
Injective _比特币行情