24H 最高$0.395
24H 最低$0.384
今日开盘$0.391
24H 成交量$16.87万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,887.32 | — | -0.08% |
| 391 |
ARKArk
|
$0.1669 | $0.1725 | $0.165 | $25.71万 | $3,343.79万 | -2.51% |
| 261 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.33万 | — | 2.78% |
| 675 |
RDDTBRDDTB
|
$93.49 | $93.51 | $92.24 | $7,503.97 | — | 1.11% |
| 98 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.40万 | $1,242.93万 | -5.22% |
| 21 |
ENAEthena
|
$0.1834 | $0.1929 | $0.1831 | $1,417.68万 | $24.66亿 | -4.63% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 664 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.37% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 464 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $16.87万 | $3,875.80万 | -1.02% |
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,688.46 | — | -0.33% |
| 655 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.73% |
| 627 |
APPBAPPB
|
$230.33 | $231.79 | $227.16 | $3.18万 | — | 0.73% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 325 |
DRAMBDRAMB
|
$48.93 | $49.44 | $48.37 | $34.96万 | — | 1.07% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 256 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002364 | $0.00002306 | $49.17万 | $2.23亿 | -1.87% |
| 558 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $9.48万 | $208.71万 | -1.65% |
| 78 |
RUNETHORChain
|
$0.593 | $0.692 | $0.592 | $228.04万 | $2.02亿 | -14.06% |
| 118 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1118 | $137.17万 | $2.62亿 | 0.00% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Artificial _数字货币市值
Amp _比特币
Stellar _加密货币行情
Power Ledger _币种排行
CRCLB _比特币
Artificial _BTC行情
Avalanche _加密货币行情
Hashflow _比特币
Gram _比特币
Solv Protocol _币种排行
Dogecoin _比特币
GOOGLB _比特币行情
DODO _BTC行情
Caldera _BTC行情
Quant _加密货币行情
Artificial _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Panther _BTC行情
TRON _比特币行情
Zcash _BTC行情
CoW Protocol _比特币行情
Tether Gold _BTC行情
Plasma _比特币
Cosmos _数字货币市值
Plume _币种排行
Kite _比特币
INTCB _加密货币行情
Aave _币种排行
Uniswap _数字货币市值
GOOGLB _币种排行
Bubblemaps _加密货币行情
Aave _比特币行情
Plume _比特币
Chainlink _加密货币行情
CRCLB _加密货币行情
Cardano _比特币行情
Worldcoin _比特币行情
Stacks _数字货币市值
Origin _比特币行情