24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,032.97 | — | -0.12% |
| 390 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.86万 | $3,355.45万 | -2.85% |
| 263 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.28万 | — | 2.78% |
| 674 |
RDDTBRDDTB
|
$93.46 | $93.46 | $92.24 | $7,426.98 | — | 1.08% |
| 97 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0413 | $178.19万 | $1,270.37万 | -5.88% |
| 21 |
ENAEthena
|
$0.1841 | $0.1929 | $0.1836 | $1,432.05万 | $25.18亿 | -3.56% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 663 |
BRKBBBRKBB
|
$543.62 | $546.41 | $542.49 | $1.09万 | — | -0.13% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 462 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.24万 | $3,897.44万 | -1.02% |
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,481.78 | — | 0.00% |
| 656 |
CRWVBCRWVB
|
$55.39 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
| 628 |
APPBAPPB
|
$229.76 | $231.79 | $227.16 | $3.15万 | — | 0.48% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 329 |
DRAMBDRAMB
|
$49.01 | $49.44 | $48.33 | $35.30万 | — | 1.30% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 259 |
FLOKIFloki Inu
|
$0.00002313 | $0.00002364 | $0.00002308 | $49.32万 | $2.26亿 | -1.66% |
| 563 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.40万 | $210.57万 | -2.46% |
| 78 |
RUNETHORChain
|
$0.598 | $0.692 | $0.594 | $228.04万 | $2.11亿 | -13.58% |
| 117 |
OPOptimism
|
$0.1147 | $0.1164 | $0.1118 | $137.47万 | $2.63亿 | 1.59% |
相关站点
共 40 个
Amp _数字货币市值
Bitcoin Cash _BTC行情
Initia _数字货币市值
Pepe _数字货币市值
GOOGLB _BTC行情
OFFICIAL TRUMP _币种排行
LayerZero _BTC行情
Caldera _以太坊ETH价格
LayerZero _加密货币行情
SNDKB _比特币
Zcash _比特币
Solv Protocol _币种排行
Starknet _加密货币行情
USD1 _比特币
Morpho _BTC行情
Sophon _数字货币市值
NFPrompt _币种排行
SNDKB _币种排行
Plume _以太坊ETH价格
Reserve Rights _比特币
Cardano _比特币
NFPrompt _加密货币行情
Power Ledger _BTC行情
Nillion _数字货币市值
SuperVerse _加密货币行情
Hashflow _以太坊ETH价格
Nillion _以太坊ETH价格
Artificial _比特币
Ethereum _BTC行情
INTCB _币种排行
MSTRB _比特币
Aave _加密货币行情
Chainlink _比特币行情
Ondo _币种排行
THORChain _比特币
Sui _以太坊ETH价格
Celo _币种排行
SNDKB _以太坊ETH价格
CRCLB _比特币
Tether Gold _BTC行情