24H 最高$0.0369
24H 最低$0.0336
今日开盘$0.0367
24H 成交量$19.07万
流通市值$3,371.11万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GMEBGMEB
|
$24.84 | $25.03 | $24.84 | $3,459.07 | — | -0.68% |
| 163 |
ARKArk
|
$0.1509 | $0.1639 | $0.1478 | $82.03万 | $3,101.14万 | -1.95% |
| 203 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.13万 | — | 0.00% |
| 680 |
RDDTBRDDTB
|
$94.29 | $95.75 | $93.80 | $5,585.69 | — | -1.20% |
| 499 |
ZKPPanther Protocol
|
$0.0348 | $0.0377 | $0.0336 | $16.57万 | $1,059.52万 | -5.95% |
| 17 |
ENAEthena
|
$0.1488 | $0.1592 | $0.1441 | $1,842.67万 | $20.53亿 | -5.28% |
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 659 |
BRKBBBRKBB
|
$572.14 | $575.70 | $567.40 | $1.32万 | — | -0.07% |
| 187 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 411 |
MASKMask Network
|
$0.36 | $0.377 | $0.346 | $26.19万 | $3,677.23万 | -3.74% |
| 657 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $1.36万 | — | -1.79% |
| 632 |
CRWVBCRWVB
|
$45.6 | $46.81 | $45.28 | $3.83万 | — | -1.06% |
| 648 |
APPBAPPB
|
$390.29 | $391.97 | $382.60 | $2.55万 | — | 1.80% |
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 209 |
DRAMBDRAMB
|
$38.81 | $40.17 | $38.50 | $63.36万 | — | -1.35% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 242 |
FLOKIFloki Inu
|
$0.00002058 | $0.00002147 | $0.00002018 | $53.06万 | $2.04亿 | -3.24% |
| 348 |
BARFC Barcelona Fan Token
|
$0.22 | $0.236 | $0.215 | $33.94万 | $190.68万 | -1.79% |
| 217 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $59.03万 | $1.96亿 | -2.22% |
| 123 |
OPOptimism
|
$0.0975 | $0.1024 | $0.0952 | $113.74万 | $2.29亿 | -3.66% |
相关站点
共 40 个
波场 _比特币行情
BFUSD _币种排行
LayerZero _比特币
StraitsX USD _BTC行情
大零币 _加密货币行情
牛来 _币种排行
Ondo _比特币
瑞波币 _比特币行情
Pepe _以太坊ETH价格
比特现金 _币种排行
Aerodrome _以太坊ETH价格
Quant _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _数字货币市值
Official _以太坊ETH价格
Shiba Inu _加密货币行情
Tether Gold _比特币行情
Tether Gold _币种排行
Aster _加密货币行情
LayerZero _比特币
波场 _比特币行情
United Stables _币种排行
BFUSD _加密货币行情
Hashflow _比特币
Tether Gold _以太坊ETH价格
Gitcoin _以太坊ETH价格
比特现金 _比特币
Raydium _以太坊ETH价格
Sign _比特币行情
Vanar Chain _比特币
OFFICIAL TRUMP _币种排行
BitTensor _币种排行
以太坊 _数字货币市值
狗币 _以太坊ETH价格
Injective _币种排行
Internet _比特币
Bubblemaps _币种排行
Hyperliquid _BTC行情
Act I : The _比特币
恒星币 _比特币行情