24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.25万 | — | -0.37% |
| 348 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $39.61万 | $3,327.70万 | -6.81% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.93万 | — | 0.00% |
| 593 |
RDDTBRDDTB
|
$91.01 | $95.84 | $90.72 | $12.84万 | — | -2.65% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.38万 | $1,199.34万 | -1.70% |
| 22 |
ENAEthena
|
$0.1704 | $0.1855 | $0.1677 | $2,501.25万 | $22.85亿 | -8.09% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 677 |
BRKBBBRKBB
|
$553.43 | $558.49 | $540.52 | $3.44万 | — | 2.39% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 496 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.13万 | $3,847.14万 | -2.55% |
| 415 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.26万 | — | -22.22% |
| 70 |
CRWVBCRWVB
|
$50.24 | $58.03 | $49.52 | $479.44万 | — | -10.46% |
| 665 |
APPBAPPB
|
$229.56 | $239.84 | $227.14 | $4.74万 | — | -1.34% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 96 |
DRAMBDRAMB
|
$46.69 | $50.38 | $46.36 | $282.38万 | — | -7.05% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 230 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002323 | $0.0000221 | $65.27万 | $2.16亿 | -4.01% |
| 379 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.25万 | $206.83万 | -3.77% |
| 84 |
RUNETHORChain
|
$0.562 | $0.57 | $0.494 | $341.29万 | $1.89亿 | 10.41% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1075 | $235.74万 | $2.53亿 | -4.66% |
相关站点
共 40 个
Celestia _加密货币行情
Huma Finance _比特币
LITEB _比特币
BFUSD _币种排行
NVDAB _币种排行
Injective _比特币
Bitcoin _BTC行情
Filecoin _比特币
Pendle _比特币
Artificial _以太坊ETH价格
MARSCOIN _比特币
TONToken _币种排行
GOOGLB _BTC行情
OFFICIAL TRUMP _比特币行情
Quant _以太坊ETH价格
Bubblemaps _数字货币市值
1000CAT _加密货币行情
Arbitrum _币种排行
BEAMX _币种排行
NBISB _比特币行情
BitTensor _比特币
ZAMA _币种排行
Zcash _加密货币行情
Mitosis _比特币行情
Hyperliquid _以太坊ETH价格
Artificial _加密货币行情
Filecoin _比特币行情
Pudgy Penguins _比特币行情
RedStone _币种排行
OFFICIAL TRUMP _比特币
SKHYB _币种排行
SNDKB _数字货币市值
NBISB _比特币行情
XRP _BTC行情
Bitcoin _BTC行情
1000CAT _以太坊ETH价格
Plasma _比特币行情
Sui _BTC行情
INTCB _币种排行
KORUB _数字货币市值