24H 最高$703.30
24H 最低$691.66
今日开盘$702.8
24H 成交量$7,157.63万
流通市值$920.29亿
24H 涨跌额(-$5.43)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
GMEBGMEB
|
$24.35 | $24.43 | $24.02 | $2.63万 | — | 0.25% |
| 349 |
ARKArk
|
$0.1643 | $0.1675 | $0.1593 | $37.72万 | $3,327.70万 | -1.14% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.69万 | — | 0.00% |
| 638 |
RDDTBRDDTB
|
$94.43 | $95.62 | $90.19 | $9.03万 | — | -0.04% |
| 333 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $40.05万 | $1,199.34万 | 0.00% |
| 22 |
ENAEthena
|
$0.1712 | $0.1743 | $0.1667 | $2,084.32万 | $22.85亿 | 0.18% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 675 |
BRKBBBRKBB
|
$557.26 | $560.70 | $550.42 | $3.69万 | — | 0.56% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 497 |
MASKMask Network
|
$0.38 | $0.388 | $0.376 | $19.25万 | $3,847.14万 | -2.06% |
| 384 |
CYPHBCYPHB
|
$2.56 | $2.68 | $2.32 | $32.72万 | — | -1.16% |
| 135 |
CRWVBCRWVB
|
$52.62 | $54.00 | $49.52 | $139.75万 | — | -0.72% |
| 683 |
APPBAPPB
|
$241.68 | $244.30 | $227.14 | $2.89万 | — | 1.24% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 125 |
DRAMBDRAMB
|
$47.72 | $48.57 | $46.36 | $152.86万 | — | -0.93% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 242 |
FLOKIFloki Inu
|
$0.00002253 | $0.00002289 | $0.0000221 | $61.70万 | $2.16亿 | 0.04% |
| 509 |
BARFC Barcelona Fan Token
|
$0.234 | $0.238 | $0.227 | $18.63万 | $206.83万 | -1.68% |
| 58 |
RUNETHORChain
|
$0.66 | $0.665 | $0.537 | $586.22万 | $1.89亿 | 18.49% |
| 106 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $205.32万 | $2.53亿 | -1.16% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币行情
Worldcoin _BTC行情
Ethena USDe _以太坊ETH价格
Dash _币种排行
Arbitrum _数字货币市值
SKHYB _BTC行情
GOOGLB _币种排行
Near Protocol _数字货币市值
EUR _数字货币市值
Bitcoin Cash _币种排行
GOOGLB _比特币
First Digital _比特币行情
SNXXB _BTC行情
EUR _以太坊ETH价格
MegaETH _数字货币市值
RWUSD _比特币
INTWB _比特币行情
Vanar Chain _数字货币市值
SOXSB _加密货币行情
QQQB _以太坊ETH价格
Avalanche _比特币行情
United Stables _以太坊ETH价格
Saga _币种排行
MUB _数字货币市值
NFPrompt _币种排行
BEAMX _币种排行
PAX Gold _BTC行情
USD1 _数字货币市值
1000CAT _币种排行
SNXXB _比特币
Bitcoin Cash _比特币
INTWB _币种排行
KORUB _比特币行情
TSLAB _数字货币市值
Pepe _BTC行情
Tether Gold _BTC行情
Litecoin _BTC行情
Arbitrum _BTC行情
BNCB _比特币