24H 最高$110.30
24H 最低$101.10
今日开盘$108.9
24H 成交量$71.52万
流通市值$7.31亿
24H 涨跌额(-$7.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
GMEBGMEB
|
$24.3 | $25.33 | $24.26 | $10.38万 | — | -3.92% |
| 549 |
ARKArk
|
$0.1547 | $0.1643 | $0.1525 | $20.41万 | $3,112.43万 | -4.74% |
| 513 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.36万 | — | 0.00% |
| 638 |
RDDTBRDDTB
|
$92.77 | $103.83 | $91.50 | $11.69万 | — | -10.58% |
| 432 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0363 | $32.97万 | $1,087.27万 | -9.68% |
| 21 |
ENAEthena
|
$0.1603 | $0.1854 | $0.1598 | $3,218.35万 | $21.82亿 | -12.88% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 679 |
BRKBBBRKBB
|
$579.08 | $587.74 | $572.82 | $6.03万 | — | 0.95% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 312 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.22万 | $3,586.03万 | -6.79% |
| 539 |
CYPHBCYPHB
|
$2.5 | $2.94 | $2.30 | $21.28万 | — | -13.19% |
| 171 |
CRWVBCRWVB
|
$42.39 | $49.21 | $40.70 | $130.63万 | — | -13.72% |
| 168 |
APPBAPPB
|
$347.64 | $366.24 | $262.43 | $132.66万 | — | 26.40% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 95 |
DRAMBDRAMB
|
$38.65 | $46.04 | $38.06 | $315.69万 | — | -16.02% |
| 561 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 151 |
FLOKIFloki Inu
|
$0.00002101 | $0.00002325 | $0.00002068 | $153.94万 | $2.04亿 | -8.65% |
| 632 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.07万 | $195.58万 | -3.86% |
| 72 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $593.43万 | $2.08亿 | -4.80% |
| 103 |
OPOptimism
|
$0.1026 | $0.113 | $0.1 | $284.24万 | $2.35亿 | -8.23% |
相关站点
共 40 个
Gram _比特币
Gram _以太坊ETH价格
Holo _币种排行
艾达币 _币种排行
Ondo _加密货币行情
NFPrompt _以太坊ETH价格
Arbitrum _币种排行
大零币 _数字货币市值
Hyperliquid _币种排行
Aave _数字货币市值
Gram _BTC行情
QQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Celestia _BTC行情
Tezos _币种排行
INTWB _数字货币市值
应用链 _BTC行情
BEAMX _比特币行情
Raydium _以太坊ETH价格
Near Protocol _币种排行
Aster _比特币行情
Ripple USD _数字货币市值
Filecoin _比特币
Aptos _比特币
Injective _比特币行情
Internet _BTC行情
Pendle _比特币
比特币 _数字货币市值
INTWB _比特币
BEB _BTC行情
Tezos _币种排行
NFPrompt _数字货币市值
Hedera _比特币
瑞波币 _数字货币市值
Official Trump _数字货币市值
Celestia _比特币
应用链 _BTC行情
艾达币 _数字货币市值
Initia _币种排行
Sui _比特币行情