24H 最高$0.01275
24H 最低$0.01223
今日开盘$0.01268
24H 成交量$12.91万
流通市值$1,245.26万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $3.74万 | — | -0.41% |
| 372 |
ARKArk
|
$0.1652 | $0.1692 | $0.1593 | $35.35万 | $3,327.70万 | -2.13% |
| 256 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.12万 | — | 0.00% |
| 622 |
RDDTBRDDTB
|
$91.15 | $95.84 | $90.19 | $10.11万 | — | -0.47% |
| 388 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.74万 | $1,199.34万 | 3.00% |
| 22 |
ENAEthena
|
$0.1728 | $0.181 | $0.1667 | $2,257.63万 | $22.85亿 | -3.03% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 674 |
BRKBBBRKBB
|
$552.49 | $560.44 | $541.85 | $3.71万 | — | 1.49% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 563 |
MASKMask Network
|
$0.382 | $0.394 | $0.377 | $15.45万 | $3,847.14万 | -3.05% |
| 377 |
CYPHBCYPHB
|
$2.49 | $3.07 | $2.32 | $34.56万 | — | -16.44% |
| 88 |
CRWVBCRWVB
|
$51.48 | $57.25 | $49.52 | $292.56万 | — | -9.91% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.95万 | — | -1.76% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 95 |
DRAMBDRAMB
|
$47.76 | $50.12 | $46.36 | $238.23万 | — | -4.02% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 247 |
FLOKIFloki Inu
|
$0.00002268 | $0.00002299 | $0.0000221 | $59.80万 | $2.16亿 | -0.48% |
| 386 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $33.77万 | $206.83万 | -0.43% |
| 74 |
RUNETHORChain
|
$0.579 | $0.599 | $0.531 | $405.33万 | $1.89亿 | 7.62% |
| 104 |
OPOptimism
|
$0.1125 | $0.1159 | $0.1071 | $227.04万 | $2.53亿 | -1.83% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Sui _以太坊ETH价格
Celo _币种排行
LayerZero _BTC行情
BEAMX _币种排行
USD1 _比特币行情
Plasma _比特币
Bitcoin Cash _数字货币市值
Chainlink _比特币行情
PAX Gold _加密货币行情
Aptos _数字货币市值
NVDAB _比特币行情
KORUB _比特币
Stellar _加密货币行情
XRP _BTC行情
TRON _BTC行情
Zcash _数字货币市值
Bitcoin _比特币行情
EUR _比特币
Uniswap _比特币
Injective _以太坊ETH价格
LayerZero _比特币
KORUB _BTC行情
Aster _以太坊ETH价格
Nomina _加密货币行情
Bitcoin _加密货币行情
Haedal _币种排行
Gitcoin _比特币
Haedal _数字货币市值
Pump.fun _以太坊ETH价格
Bubblemaps _比特币行情
Aave _比特币行情
Zcash _数字货币市值
Worldcoin _BTC行情
Ondo _加密货币行情
CRWVB _加密货币行情
TSLAB _比特币行情
LayerZero _加密货币行情
Ethena USDe _以太坊ETH价格
Avalanche _BTC行情