24H 最高$0.04168
24H 最低$0.03878
今日开盘$0.04108
24H 成交量$11.51万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $4.00万 | — | -1.07% |
| 366 |
ARKArk
|
$0.1637 | $0.1707 | $0.1593 | $36.62万 | $3,327.70万 | -2.62% |
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.30万 | — | 0.00% |
| 619 |
RDDTBRDDTB
|
$91.14 | $95.84 | $90.19 | $10.83万 | — | -1.67% |
| 333 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $40.88万 | $1,199.34万 | 1.73% |
| 22 |
ENAEthena
|
$0.1706 | $0.181 | $0.1667 | $2,176.33万 | $22.85亿 | -4.64% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 672 |
BRKBBBRKBB
|
$554.78 | $560.44 | $541.74 | $3.72万 | — | 2.31% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 504 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.53万 | $3,847.14万 | -2.82% |
| 389 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.32 | $33.22万 | — | -19.13% |
| 78 |
CRWVBCRWVB
|
$51.36 | $58.03 | $49.52 | $382.03万 | — | -9.78% |
| 684 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $3.02万 | — | -1.67% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 98 |
DRAMBDRAMB
|
$47.45 | $50.12 | $46.36 | $242.62万 | — | -4.89% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 245 |
FLOKIFloki Inu
|
$0.00002246 | $0.00002299 | $0.0000221 | $60.81万 | $2.16亿 | -0.97% |
| 364 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.85万 | $206.83万 | -1.28% |
| 74 |
RUNETHORChain
|
$0.58 | $0.596 | $0.508 | $404.44万 | $1.89亿 | 12.19% |
| 104 |
OPOptimism
|
$0.11 | $0.1159 | $0.1071 | $219.21万 | $2.53亿 | -3.17% |
相关站点
共 40 个
LITEB _以太坊ETH价格
RWUSD _比特币
ZAMA _币种排行
Hashflow _比特币
PAX Gold _币种排行
AMDB _数字货币市值
Uniswap _数字货币市值
Huma Finance _数字货币市值
Ethena _加密货币行情
TQQQB _数字货币市值
LITEB _加密货币行情
ZAMA _以太坊ETH价格
Ethena _比特币行情
Hashflow _数字货币市值
Pump.fun _BTC行情
Bubblemaps _比特币
Cardano _比特币行情
AAPLB _BTC行情
Bubblemaps _币种排行
Initia _币种排行
BitTensor _加密货币行情
Quant _比特币
BitTensor _加密货币行情
OFFICIAL TRUMP _数字货币市值
SNXXB _以太坊ETH价格
MUB _比特币行情
Holo _数字货币市值
Chainlink _比特币行情
Worldcoin _加密货币行情
Solana _以太坊ETH价格
NVDAB _加密货币行情
Pump.fun _数字货币市值
INTCB _数字货币市值
MUB _数字货币市值
Arbitrum _比特币行情
INTWB _比特币行情
ZAMA _BTC行情
Aster _加密货币行情
RWUSD _加密货币行情
Chainlink _BTC行情