24H 最高$20.61
24H 最低$19.75
今日开盘$20.26
24H 成交量$42.65万
流通市值$1.95亿
24H 涨跌额(-$0.44)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.24万 | — | -0.46% |
| 366 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $36.92万 | $3,327.70万 | -4.89% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.02万 | — | 0.00% |
| 599 |
RDDTBRDDTB
|
$90.62 | $95.84 | $90.59 | $11.95万 | — | -3.58% |
| 266 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.88万 | $1,199.34万 | -1.22% |
| 22 |
ENAEthena
|
$0.1697 | $0.1814 | $0.1677 | $2,416.89万 | $22.85亿 | -5.72% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 675 |
BRKBBBRKBB
|
$558.11 | $560.44 | $541.02 | $3.63万 | — | 2.71% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 498 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $20.80万 | $3,847.14万 | -1.30% |
| 414 |
CYPHBCYPHB
|
$2.33 | $3.07 | $2.32 | $30.23万 | — | -22.59% |
| 70 |
CRWVBCRWVB
|
$49.98 | $58.03 | $49.52 | $476.00万 | — | -10.93% |
| 666 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.48万 | — | -2.05% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 100 |
DRAMBDRAMB
|
$46.68 | $50.13 | $46.36 | $264.08万 | — | -6.77% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 234 |
FLOKIFloki Inu
|
$0.00002223 | $0.00002299 | $0.0000221 | $63.97万 | $2.16亿 | -2.97% |
| 369 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.69万 | $206.83万 | -4.18% |
| 85 |
RUNETHORChain
|
$0.579 | $0.582 | $0.508 | $329.99万 | $1.89亿 | 10.92% |
| 106 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1075 | $231.62万 | $2.53亿 | -4.69% |
相关站点
共 40 个
Quant _比特币行情
Gitcoin _比特币行情
Near Protocol _比特币行情
United Stables _比特币行情
Uniswap _加密货币行情
Solana _数字货币市值
BNB _币种排行
Litecoin _币种排行
PAX Gold _以太坊ETH价格
BNB _加密货币行情
Holo _币种排行
Hyperliquid _以太坊ETH价格
AAPLB _比特币
United Stables _加密货币行情
Cosmos _加密货币行情
DRAMB _加密货币行情
Arbitrum _数字货币市值
Bitcoin Cash _BTC行情
QQQB _BTC行情
USD1 _BTC行情
SKHYB _BTC行情
Polkadot _比特币
Quant _数字货币市值
Lisk _BTC行情
MUB _币种排行
Aave _比特币行情
Pendle _比特币行情
Hyperliquid _币种排行
TRON _数字货币市值
SKHYB _加密货币行情
AAPLB _比特币
Bitcoin Cash _以太坊ETH价格
Caldera _币种排行
BNB _比特币行情
Gram _币种排行
Polkadot _数字货币市值
Aave _加密货币行情
SNXXB _BTC行情
Dogecoin _加密货币行情
INTWB _比特币行情