24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
GMEBGMEB
|
$24.13 | $24.60 | $23.92 | $4.43万 | — | -0.37% |
| 342 |
ARKArk
|
$0.1659 | $0.1727 | $0.163 | $40.61万 | $3,327.70万 | 0.61% |
| 564 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.47万 | — | 0.00% |
| 588 |
RDDTBRDDTB
|
$91.14 | $95.84 | $90.72 | $13.01万 | — | -1.84% |
| 249 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.40万 | $1,199.34万 | -1.22% |
| 22 |
ENAEthena
|
$0.1711 | $0.187 | $0.168 | $2,585.31万 | $22.85亿 | -6.14% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.11% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 496 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.92万 | $3,847.14万 | 0.00% |
| 440 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $27.21万 | — | -19.19% |
| 68 |
CRWVBCRWVB
|
$50.87 | $58.03 | $49.52 | $473.26万 | — | -8.04% |
| 660 |
APPBAPPB
|
$229.51 | $239.84 | $227.14 | $6.33万 | — | -0.11% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 84 |
DRAMBDRAMB
|
$47.19 | $50.38 | $46.36 | $363.86万 | — | -2.22% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 266 |
FLOKIFloki Inu
|
$0.00002245 | $0.00002339 | $0.0000221 | $56.38万 | $2.16亿 | -2.81% |
| 388 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -3.35% |
| 70 |
RUNETHORChain
|
$0.549 | $0.566 | $0.494 | $462.16万 | $1.89亿 | -2.14% |
| 103 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $238.05万 | $2.53亿 | -3.17% |
相关站点
共 40 个
BFUSD _数字货币市值
INTWB _以太坊ETH价格
Ethena _比特币
Sui _数字货币市值
Ethena USDe _加密货币行情
1000CAT _比特币
MUB _加密货币行情
Bitcoin _以太坊ETH价格
Initia _数字货币市值
Haedal _币种排行
MUB _以太坊ETH价格
Hyperliquid _比特币行情
1000CAT _比特币行情
Caldera _币种排行
QQQB _比特币
Plasma _比特币
NFPrompt _BTC行情
PAX Gold _比特币
Uniswap _以太坊ETH价格
Eigenlayer _数字货币市值
Ripple USD _BTC行情
Ripple USD _比特币行情
Zcash _加密货币行情
LITEB _币种排行
Tether Gold _BTC行情
Pepe _加密货币行情
TONToken _币种排行
United Stables _数字货币市值
QQQB _币种排行
AAPLB _币种排行
Pump.fun _比特币行情
NBISB _BTC行情
TQQQB _BTC行情
Near Protocol _币种排行
NFPrompt _以太坊ETH价格
THORChain _数字货币市值
Ethena USDe _数字货币市值
Celestia _比特币
Eigenlayer _数字货币市值
牛来 _比特币