24H 最高$0.262
24H 最低$0.244
今日开盘$0.261
24H 成交量$21.50万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.23万 | — | -0.25% |
| 358 |
ARKArk
|
$0.161 | $0.172 | $0.1593 | $38.39万 | $3,327.70万 | -6.40% |
| 405 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.02万 | — | 0.00% |
| 593 |
RDDTBRDDTB
|
$91.03 | $95.84 | $90.72 | $12.65万 | — | -2.93% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $58.93万 | $1,199.34万 | -1.46% |
| 22 |
ENAEthena
|
$0.1713 | $0.1836 | $0.1677 | $2,500.60万 | $22.85亿 | -6.65% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 677 |
BRKBBBRKBB
|
$554.96 | $558.49 | $540.70 | $3.48万 | — | 2.34% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 495 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.03万 | $3,847.14万 | -1.54% |
| 413 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.95万 | — | -21.45% |
| 69 |
CRWVBCRWVB
|
$50.22 | $58.03 | $49.52 | $480.74万 | — | -10.35% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.24% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 97 |
DRAMBDRAMB
|
$46.83 | $50.36 | $46.36 | $275.46万 | — | -6.73% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 233 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002307 | $0.0000221 | $64.80万 | $2.16亿 | -3.17% |
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.30万 | $206.83万 | -3.75% |
| 85 |
RUNETHORChain
|
$0.555 | $0.57 | $0.499 | $334.53万 | $1.89亿 | 10.78% |
| 103 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1075 | $232.86万 | $2.53亿 | -4.57% |
相关站点
共 40 个
TONToken _比特币
SNDKB _币种排行
BitTensor _比特币
USDC _加密货币行情
Artificial _加密货币行情
Bitcoin _加密货币行情
TSLAB _BTC行情
Gitcoin _比特币行情
Ethena _加密货币行情
NVDAB _比特币
Bitcoin Cash _币种排行
AMDB _加密货币行情
XRP _以太坊ETH价格
MARSCOIN _币种排行
Avalanche _比特币行情
BitTensor _比特币行情
Celo _币种排行
SOXLB _数字货币市值
SOXLB _加密货币行情
TRON _币种排行
Pump.fun _以太坊ETH价格
Lisk _比特币行情
LayerZero _BTC行情
Lisk _币种排行
Cardano _比特币行情
Ethena USDe _比特币
Ripple USD _比特币行情
CRWVB _币种排行
Lisk _数字货币市值
Ethereum _币种排行
BNB _加密货币行情
MegaETH _数字货币市值
TSLAB _比特币行情
MegaETH _加密货币行情
USDC _以太坊ETH价格
Gram _BTC行情
NBISB _比特币
Near Protocol _以太坊ETH价格
AMDB _数字货币市值
QQQB _数字货币市值