24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
GMEBGMEB
|
$24.16 | $24.59 | $23.87 | $34.15万 | — | -0.04% |
| 437 |
ARKArk
|
$0.1621 | $0.1675 | $0.1559 | $25.36万 | $3,289.06万 | -2.05% |
| 544 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.69万 | — | -2.70% |
| 644 |
RDDTBRDDTB
|
$96.29 | $98.33 | $91.24 | $9.37万 | — | 5.07% |
| 376 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0384 | $33.77万 | $1,199.34万 | -2.20% |
| 22 |
ENAEthena
|
$0.1793 | $0.1853 | $0.1673 | $2,791.98万 | $22.91亿 | 4.49% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 694 |
BRKBBBRKBB
|
$564.19 | $566.77 | $550.42 | $1.54万 | — | 1.81% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 551 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $16.10万 | $3,798.26万 | -0.79% |
| 424 |
CYPHBCYPHB
|
$2.69 | $2.82 | $2.39 | $26.45万 | — | 7.17% |
| 168 |
CRWVBCRWVB
|
$49.56 | $55.66 | $48.36 | $97.39万 | — | -3.49% |
| 665 |
APPBAPPB
|
$248.71 | $252.62 | $231.11 | $6.53万 | — | 7.38% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 185 |
DRAMBDRAMB
|
$46.71 | $48.76 | $44.82 | $87.06万 | — | -2.34% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 203 |
FLOKIFLOKI
|
$0.00002264 | $0.00002292 | $0.00002161 | $78.99万 | $2.17亿 | 0.18% |
| 626 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $10.91万 | $206.83万 | -0.43% |
| 33 |
RUNETHORChain
|
$0.63 | $0.665 | $0.575 | $1,538.77万 | $2.15亿 | 7.51% |
| 110 |
OPOptimism
|
$0.1109 | $0.1144 | $0.1054 | $206.61万 | $2.53亿 | -0.98% |
相关站点
共 40 个
TQQQB _BTC行情
BEAMX _币种排行
Artificial _数字货币市值
SNXXB _数字货币市值
Aster _数字货币市值
Initia _比特币
BEAMX _以太坊ETH价格
Bubblemaps _BTC行情
Pendle _比特币行情
THORChain _以太坊ETH价格
币安币 _加密货币行情
Haedal _BTC行情
Celo _以太坊ETH价格
Plasma _以太坊ETH价格
LayerZero _以太坊ETH价格
莱特币 _加密货币行情
比特现金 _加密货币行情
Zama _数字货币市值
SOXSB _BTC行情
Injective _BTC行情
World Liberty _数字货币市值
TONToken _比特币行情
应用链 _比特币行情
RWUSD _比特币
Haedal _比特币
PAX Gold _币种排行
BEAMX _数字货币市值
Polkadot _币种排行
PAX Gold _BTC行情
Chainlink _BTC行情
Pudgy Penguins _币种排行
Haedal _比特币
LayerZero _数字货币市值
达世币 _比特币行情
Uniswap _比特币
First Digital _加密货币行情
Zama _以太坊ETH价格
NFPrompt _数字货币市值
比特币 _加密货币行情
Celestia _BTC行情