24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
GMEBGMEB
|
$24.17 | $24.59 | $23.87 | $29.83万 | — | 0.00% |
| 439 |
ARKArk
|
$0.1627 | $0.1675 | $0.1559 | $25.20万 | $3,289.06万 | -1.57% |
| 544 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.70万 | — | -2.70% |
| 644 |
RDDTBRDDTB
|
$96.13 | $98.33 | $90.91 | $9.38万 | — | 5.74% |
| 374 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0384 | $33.97万 | $1,199.34万 | -1.96% |
| 21 |
ENAEthena
|
$0.1791 | $0.1853 | $0.1673 | $2,781.76万 | $22.91亿 | 4.13% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 694 |
BRKBBBRKBB
|
$564.82 | $566.77 | $550.42 | $1.51万 | — | 2.23% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 552 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $16.12万 | $3,798.26万 | -0.79% |
| 425 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.39 | $26.52万 | — | 7.20% |
| 174 |
CRWVBCRWVB
|
$48.37 | $55.66 | $48.37 | $93.52万 | — | -6.02% |
| 667 |
APPBAPPB
|
$249.79 | $252.62 | $230.87 | $6.49万 | — | 8.19% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 187 |
DRAMBDRAMB
|
$46.5 | $48.76 | $44.82 | $87.15万 | — | -2.76% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 203 |
FLOKIFLOKI
|
$0.0000226 | $0.00002292 | $0.00002161 | $79.02万 | $2.17亿 | -0.09% |
| 631 |
BARFC Barcelona Fan Token
|
$0.234 | $0.236 | $0.228 | $10.76万 | $206.83万 | 0.86% |
| 33 |
RUNETHORChain
|
$0.632 | $0.665 | $0.575 | $1,533.45万 | $2.15亿 | 9.15% |
| 110 |
OPOptimism
|
$0.1108 | $0.1144 | $0.1054 | $209.26万 | $2.53亿 | -1.16% |
相关站点
共 40 个
Pendle _比特币
Ondo _比特币行情
PAX Gold _币种排行
牛来 _比特币
Official Trump _币种排行
Uniswap _比特币行情
MarsCoin _币种排行
World Liberty _加密货币行情
Saga _BTC行情
Celestia _比特币
KORUB _加密货币行情
Pump.fun _加密货币行情
RWUSD _BTC行情
SNXXB _比特币
Aerodrome _以太坊ETH价格
Arbitrum _加密货币行情
Morpho _加密货币行情
应用链 _BTC行情
达世币 _BTC行情
Pepe _以太坊ETH价格
Pendle _币种排行
Sui _比特币行情
RWUSD _BTC行情
Starknet _比特币
Haedal _数字货币市值
TQQQB _数字货币市值
First Digital _以太坊ETH价格
以太坊 _数字货币市值
Hyperliquid _BTC行情
Internet _比特币
Solana _币种排行
Hyperliquid _比特币
牛来 _以太坊ETH价格
恒星币 _数字货币市值
JUST _比特币
Pepe _币种排行
World Liberty _加密货币行情
Saga _BTC行情
大零币 _比特币
比特币 _数字货币市值