24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.48万 | — | 0.21% |
| 382 |
ARKArk
|
$0.1648 | $0.1707 | $0.1593 | $34.29万 | $3,327.70万 | -1.79% |
| 324 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.00万 | — | 0.00% |
| 612 |
RDDTBRDDTB
|
$91.72 | $95.84 | $90.19 | $10.90万 | — | -1.68% |
| 274 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $52.66万 | $1,199.34万 | 1.99% |
| 22 |
ENAEthena
|
$0.1703 | $0.181 | $0.1667 | $2,172.46万 | $22.85亿 | -5.02% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 672 |
BRKBBBRKBB
|
$553.42 | $560.44 | $541.42 | $3.67万 | — | 2.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 504 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.48万 | $3,847.14万 | -2.07% |
| 391 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $32.90万 | — | -20.67% |
| 77 |
CRWVBCRWVB
|
$51.54 | $58.03 | $49.52 | $384.97万 | — | -9.45% |
| 680 |
APPBAPPB
|
$231.28 | $239.84 | $227.14 | $3.12万 | — | -2.53% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 99 |
DRAMBDRAMB
|
$47.46 | $50.12 | $46.36 | $243.29万 | — | -4.70% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 252 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002299 | $0.0000221 | $58.43万 | $2.16亿 | -1.33% |
| 368 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.72万 | $206.83万 | -2.95% |
| 76 |
RUNETHORChain
|
$0.577 | $0.596 | $0.508 | $391.89万 | $1.89亿 | 11.39% |
| 104 |
OPOptimism
|
$0.1091 | $0.1159 | $0.1071 | $219.57万 | $2.53亿 | -3.28% |
相关站点
共 40 个
Dogecoin _比特币
Solana _币种排行
Tether Gold _BTC行情
Hashflow _币种排行
Caldera _比特币
SNXXB _比特币行情
AAPLB _数字货币市值
Aster _比特币行情
BFUSD _币种排行
Artificial _比特币行情
Initia _币种排行
TQQQB _BTC行情
Ethena _比特币行情
Lisk _BTC行情
Polkadot _加密货币行情
Cardano _数字货币市值
Ondo _BTC行情
牛来 _币种排行
1000CAT _数字货币市值
Pepe _比特币
MUB _数字货币市值
Filecoin _比特币行情
MSTRB _以太坊ETH价格
USD1 _BTC行情
NVDAB _币种排行
NFPrompt _以太坊ETH价格
Artificial _比特币行情
QQQB _以太坊ETH价格
Pendle _比特币行情
USDC _比特币
牛来 _币种排行
LITEB _比特币行情
Near Protocol _币种排行
Holo _比特币
THORChain _比特币行情
USD1 _比特币行情
SKHYB _以太坊ETH价格
Tether Gold _币种排行
Hedera _以太坊ETH价格
NVDAB _比特币