24H 最高$0.001693
24H 最低$0.001624
今日开盘$0.001678
24H 成交量$40.47万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GMEBGMEB
|
$24.02 | $24.60 | $23.92 | $4.21万 | — | -0.42% |
| 383 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.46万 | $3,327.70万 | -4.06% |
| 398 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.32万 | — | 0.00% |
| 600 |
RDDTBRDDTB
|
$90.43 | $95.84 | $90.19 | $11.91万 | — | -3.23% |
| 272 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $54.78万 | $1,199.34万 | -0.25% |
| 23 |
ENAEthena
|
$0.1683 | $0.181 | $0.1667 | $2,164.06万 | $22.85亿 | -6.86% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.18 | $3.75万 | — | 2.41% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 486 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $21.26万 | $3,847.14万 | -2.07% |
| 409 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $31.28万 | — | -20.81% |
| 70 |
CRWVBCRWVB
|
$50.12 | $58.03 | $49.52 | $475.45万 | — | -10.82% |
| 673 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -2.37% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 100 |
DRAMBDRAMB
|
$46.68 | $50.13 | $46.36 | $243.23万 | — | -6.58% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 240 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002299 | $0.0000221 | $61.58万 | $2.16亿 | -2.41% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.35% |
| 78 |
RUNETHORChain
|
$0.589 | $0.596 | $0.508 | $380.27万 | $1.89亿 | 10.51% |
| 105 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1071 | $222.40万 | $2.53亿 | -4.87% |
相关站点
共 40 个
THORChain _BTC行情
Celestia _以太坊ETH价格
United Stables _币种排行
TONToken _币种排行
Bitcoin Cash _加密货币行情
Celestia _BTC行情
Cardano _数字货币市值
Haedal _加密货币行情
TONToken _比特币
Bitcoin _比特币
Near Protocol _比特币行情
Polkadot _比特币
MARSCOIN _比特币行情
DRAMB _比特币
Uniswap _币种排行
PAX Gold _比特币
Avalanche _数字货币市值
BFUSD _比特币行情
Pudgy Penguins _币种排行
BEAMX _比特币行情
INTWB _比特币行情
Pump.fun _比特币
KORUB _比特币行情
Official _加密货币行情
Ondo _加密货币行情
First Digital _加密货币行情
Initia _数字货币市值
LITEB _以太坊ETH价格
Tether Gold _币种排行
Mitosis _数字货币市值
USD1 _数字货币市值
Polkadot _币种排行
Cardano _BTC行情
Ripple USD _比特币
NBISB _加密货币行情
Aptos _加密货币行情
Mitosis _以太坊ETH价格
Official _以太坊ETH价格
GOOGLB _加密货币行情
Aerodrome _比特币行情