24H 最高$28.47
24H 最低$25.12
今日开盘$27.82
24H 成交量$3.22万
流通市值—
24H 涨跌额(-$2.43)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.66万 | — | -0.58% |
| 378 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $34.54万 | $3,327.70万 | -1.02% |
| 255 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $59.22万 | — | 0.00% |
| 627 |
RDDTBRDDTB
|
$91.06 | $95.84 | $90.19 | $10.05万 | — | -0.30% |
| 389 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $33.35万 | $1,199.34万 | 1.24% |
| 22 |
ENAEthena
|
$0.1715 | $0.181 | $0.1667 | $2,274.29万 | $22.85亿 | -3.16% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 673 |
BRKBBBRKBB
|
$553.59 | $560.44 | $543.57 | $3.65万 | — | 1.68% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 578 |
MASKMask Network
|
$0.382 | $0.394 | $0.377 | $14.16万 | $3,847.14万 | -2.05% |
| 370 |
CYPHBCYPHB
|
$2.52 | $3.07 | $2.32 | $35.69万 | — | -14.87% |
| 90 |
CRWVBCRWVB
|
$51.33 | $56.87 | $49.52 | $280.62万 | — | -8.37% |
| 685 |
APPBAPPB
|
$230.87 | $239.84 | $227.14 | $2.94万 | — | -1.92% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 97 |
DRAMBDRAMB
|
$47.88 | $50.12 | $46.36 | $235.10万 | — | -3.04% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 252 |
FLOKIFloki Inu
|
$0.0000226 | $0.00002299 | $0.0000221 | $59.78万 | $2.16亿 | -0.44% |
| 393 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.86% |
| 73 |
RUNETHORChain
|
$0.587 | $0.599 | $0.531 | $410.46万 | $1.89亿 | 8.91% |
| 102 |
OPOptimism
|
$0.1121 | $0.1159 | $0.1071 | $227.13万 | $2.53亿 | -1.49% |
相关站点
共 40 个
NVDAB _比特币
USDC _数字货币市值
SOXLB _数字货币市值
Injective _BTC行情
Dogecoin _BTC行情
Stellar _以太坊ETH价格
Dash _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hyperliquid _比特币
NBISB _币种排行
GOOGLB _BTC行情
BNCB _数字货币市值
Gram _加密货币行情
QQQB _币种排行
Bitcoin _币种排行
Artificial _币种排行
NFPrompt _以太坊ETH价格
THORChain _币种排行
CRCLB _BTC行情
TQQQB _币种排行
QQQB _比特币行情
Arbitrum _BTC行情
Injective _加密货币行情
Worldcoin _BTC行情
SKHYB _数字货币市值
QQQB _比特币
Ethena USDe _比特币行情
Caldera _比特币
Near Protocol _以太坊ETH价格
Aerodrome _比特币行情
Starknet _数字货币市值
Worldcoin _BTC行情
Stellar _加密货币行情
NFPrompt _币种排行
BNB _加密货币行情
Tether Gold _币种排行
NFPrompt _以太坊ETH价格
Eigenlayer _BTC行情
Avalanche _数字货币市值
QQQB _数字货币市值