24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GMEBGMEB
|
$24.99 | $25.06 | $24.94 | $3,823.37 | — | 0.04% |
| 173 |
ARKArk
|
$0.1553 | $0.1639 | $0.1485 | $68.72万 | $3,052.82万 | 0.78% |
| 252 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.36万 | — | 0.00% |
| 679 |
RDDTBRDDTB
|
$95.39 | $95.75 | $95.21 | $3,930.02 | — | 0.04% |
| 501 |
ZKPPanther Protocol
|
$0.0356 | $0.0377 | $0.0356 | $12.52万 | $1,086.10万 | -4.81% |
| 17 |
ENAEthena
|
$0.1531 | $0.1592 | $0.1523 | $1,280.96万 | $20.96亿 | -3.10% |
| 422 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 656 |
BRKBBBRKBB
|
$572.37 | $575.70 | $567.40 | $9,436.18 | — | 0.27% |
| 167 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 416 |
MASKMask Network
|
$0.368 | $0.38 | $0.366 | $19.06万 | $3,703.65万 | -2.39% |
| 658 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.79 | $9,076.52 | — | -0.71% |
| 636 |
CRWVBCRWVB
|
$46.31 | $46.49 | $45.97 | $2.12万 | — | 0.54% |
| 609 |
APPBAPPB
|
$389.89 | $391.18 | $382.60 | $5.05万 | — | 0.90% |
| 163 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 588 |
DRAMBDRAMB
|
$39.5 | $39.69 | $39.24 | $6.30万 | — | 0.36% |
| 413 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 308 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002147 | $0.00002109 | $33.71万 | $2.05亿 | -0.24% |
| 343 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.217 | $28.81万 | $198.22万 | -3.54% |
| 219 |
RUNETHORChain
|
$0.574 | $0.593 | $0.573 | $52.05万 | $1.98亿 | -2.22% |
| 168 |
OPOptimism
|
$0.1004 | $0.1029 | $0.1001 | $71.75万 | $2.31亿 | -1.38% |
相关站点
共 40 个
KORUB _数字货币市值
Plasma _比特币行情
Pump.fun _比特币
Ethena _以太坊ETH价格
波场 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hyperliquid _比特币行情
Aerodrome _数字货币市值
Worldcoin _加密货币行情
瑞波币 _币种排行
COTI _加密货币行情
Aerodrome _比特币
Sign _数字货币市值
Wrapped _数字货币市值
达世币 _BTC行情
Plasma _币种排行
PAX Gold _数字货币市值
United Stables _数字货币市值
ONEchain _加密货币行情
ONEchain _加密货币行情
瑞波币 _以太坊ETH价格
Ethena _比特币行情
恒星币 _数字货币市值
RNDR _比特币行情
牛来 _以太坊ETH价格
United Stables _数字货币市值
Thena _比特币
Raydium _以太坊ETH价格
Raydium _以太坊ETH价格
恒星币 _加密货币行情
Wrapped _币种排行
波场 _以太坊ETH价格
波场 _加密货币行情
大零币 _加密货币行情
Chainlink _以太坊ETH价格
Uniswap _数字货币市值
Thena _BTC行情
RWUSD _BTC行情
Ondo _数字货币市值
QQQB _数字货币市值