24H 最高$2.77
24H 最低$2.67
今日开盘$2.72
24H 成交量$20.94万
流通市值$2,238.27万
24H 涨跌额($0.03)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
GMEBGMEB
|
$24.47 | $24.47 | $24.02 | $2.41万 | — | 0.49% |
| 353 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $36.53万 | $3,289.06万 | -0.79% |
| 235 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.41万 | — | 0.00% |
| 630 |
RDDTBRDDTB
|
$95.15 | $95.73 | $90.19 | $9.08万 | — | 1.22% |
| 329 |
ZKPPanther Protocol
|
$0.04 | $0.0414 | $0.0396 | $39.69万 | $1,199.34万 | -0.50% |
| 23 |
ENAEthena
|
$0.1703 | $0.1743 | $0.1667 | $1,947.71万 | $22.91亿 | 0.29% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 675 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.96% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 499 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.32万 | $3,798.26万 | -0.79% |
| 430 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $26.38万 | — | 5.31% |
| 136 |
CRWVBCRWVB
|
$52.96 | $54.00 | $49.52 | $130.53万 | — | 1.93% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 130 |
DRAMBDRAMB
|
$47.61 | $48.57 | $46.36 | $141.38万 | — | -0.25% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 241 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.0000221 | $59.81万 | $2.17亿 | 0.94% |
| 544 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $15.31万 | $206.83万 | 1.29% |
| 54 |
RUNETHORChain
|
$0.638 | $0.665 | $0.537 | $670.02万 | $2.15亿 | 14.96% |
| 113 |
OPOptimism
|
$0.11 | $0.1144 | $0.1071 | $181.63万 | $2.53亿 | 0.09% |
相关站点
共 40 个
Vanar Chain _BTC行情
Arbitrum _BTC行情
Morpho _BTC行情
Hashflow _BTC行情
Sui _以太坊ETH价格
MegaETH _数字货币市值
波场 _比特币行情
SOXSB _比特币
比特币 _以太坊ETH价格
Starknet _比特币行情
Quant _数字货币市值
MegaETH _比特币行情
Hyperliquid _比特币行情
First Digital _加密货币行情
Near Protocol _加密货币行情
Plasma _以太坊ETH价格
Initia _以太坊ETH价格
First Digital _加密货币行情
AAPLB _数字货币市值
LayerZero _数字货币市值
Quant _以太坊ETH价格
恒星币 _BTC行情
Gitcoin _数字货币市值
First Digital _BTC行情
Solana _比特币行情
艾达币 _比特币
Avalanche _数字货币市值
BEAMX _以太坊ETH价格
达世币 _加密货币行情
BEAMX _币种排行
Aster _加密货币行情
MarsCoin _币种排行
Avalanche _比特币
NFPrompt _BTC行情
EUR _BTC行情
MarsCoin _币种排行
Pepe _以太坊ETH价格
RWUSD _BTC行情
瑞波币 _加密货币行情
Aptos _币种排行