24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.45万 | — | 0.21% |
| 383 |
ARKArk
|
$0.1627 | $0.1707 | $0.1593 | $34.34万 | $3,327.70万 | -2.98% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.84万 | — | 0.00% |
| 608 |
RDDTBRDDTB
|
$91.34 | $95.84 | $90.19 | $11.41万 | — | -2.05% |
| 266 |
ZKPPanther Protocol
|
$0.0412 | $0.0413 | $0.0396 | $55.05万 | $1,199.34万 | 1.98% |
| 23 |
ENAEthena
|
$0.1695 | $0.181 | $0.1667 | $2,171.16万 | $22.85亿 | -5.73% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 673 |
BRKBBBRKBB
|
$553.62 | $560.44 | $541.42 | $3.67万 | — | 2.03% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 501 |
MASKMask Network
|
$0.377 | $0.398 | $0.377 | $19.89万 | $3,847.14万 | -3.09% |
| 394 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $32.72万 | — | -20.13% |
| 68 |
CRWVBCRWVB
|
$51.31 | $58.03 | $49.52 | $472.83万 | — | -9.31% |
| 674 |
APPBAPPB
|
$230.53 | $239.84 | $227.14 | $3.62万 | — | -2.73% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 99 |
DRAMBDRAMB
|
$47.32 | $50.13 | $46.36 | $242.63万 | — | -5.55% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 251 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002299 | $0.0000221 | $58.47万 | $2.16亿 | -1.50% |
| 369 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.73万 | $206.83万 | -2.53% |
| 78 |
RUNETHORChain
|
$0.583 | $0.596 | $0.508 | $378.50万 | $1.89亿 | 12.55% |
| 104 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1071 | $221.14万 | $2.53亿 | -3.90% |
相关站点
共 40 个
DRAMB _加密货币行情
Caldera _币种排行
BEAMX _以太坊ETH价格
Bubblemaps _加密货币行情
Hedera _币种排行
Hyperliquid _币种排行
USD1 _数字货币市值
Plasma _BTC行情
Pendle _币种排行
Uniswap _加密货币行情
LayerZero _比特币
GOOGLB _比特币
Haedal _以太坊ETH价格
Bitcoin Cash _BTC行情
Gitcoin _以太坊ETH价格
Injective _比特币行情
DRAMB _以太坊ETH价格
Pump.fun _币种排行
KORUB _加密货币行情
QQQB _加密货币行情
MARSCOIN _加密货币行情
TRON _加密货币行情
NFPrompt _比特币
KORUB _币种排行
NVDAB _比特币行情
LayerZero _比特币
MRVLB _比特币行情
NFPrompt _数字货币市值
Hashflow _币种排行
BNCB _比特币
SNXXB _比特币行情
Stellar _比特币行情
QQQB _以太坊ETH价格
MSTRB _加密货币行情
Celo _以太坊ETH价格
Gitcoin _比特币行情
Ethena USDe _加密货币行情
QQQB _比特币行情
Zcash _比特币行情
TQQQB _比特币行情