24H 最高$3,973.74
24H 最低$3,905.02
今日开盘$3919.97
24H 成交量$873.74万
流通市值$17.66亿
24H 涨跌额(-$1.58)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 378 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $35.65万 | $3,327.70万 | -4.63% |
| 413 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $30.87万 | — | 0.00% |
| 597 |
RDDTBRDDTB
|
$90.23 | $95.84 | $90.21 | $12.09万 | — | -3.58% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.74万 | $1,199.34万 | -1.72% |
| 22 |
ENAEthena
|
$0.1681 | $0.1814 | $0.1677 | $2,246.27万 | $22.85亿 | -5.56% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 673 |
BRKBBBRKBB
|
$554.78 | $560.44 | $541.18 | $3.70万 | — | 2.27% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 497 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $20.55万 | $3,847.14万 | -2.07% |
| 417 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $29.95万 | — | -21.67% |
| 70 |
CRWVBCRWVB
|
$49.86 | $58.03 | $49.52 | $475.32万 | — | -11.04% |
| 665 |
APPBAPPB
|
$228.71 | $239.84 | $227.14 | $4.48万 | — | -1.83% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 98 |
DRAMBDRAMB
|
$46.6 | $50.13 | $46.36 | $266.59万 | — | -6.43% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 236 |
FLOKIFloki Inu
|
$0.00002216 | $0.00002299 | $0.0000221 | $63.21万 | $2.16亿 | -2.64% |
| 370 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.227 | $36.48万 | $206.83万 | -5.00% |
| 79 |
RUNETHORChain
|
$0.577 | $0.596 | $0.508 | $370.56万 | $1.89亿 | 11.18% |
| 106 |
OPOptimism
|
$0.1074 | $0.1159 | $0.1073 | $226.24万 | $2.53亿 | -4.87% |
相关站点
共 40 个
QQQB _比特币
Cosmos _数字货币市值
GOOGLB _币种排行
Polkadot _以太坊ETH价格
Nomina _币种排行
Pudgy Penguins _数字货币市值
Gram _BTC行情
TSLAB _BTC行情
BNCB _数字货币市值
Aerodrome _BTC行情
Pepe _数字货币市值
BitTensor _比特币
QQQB _BTC行情
Bitcoin _比特币行情
Ondo _BTC行情
Aster _比特币行情
AMDB _BTC行情
SNXXB _比特币行情
BNCB _BTC行情
Hyperliquid _BTC行情
Filecoin _以太坊ETH价格
AAPLB _以太坊ETH价格
First Digital _数字货币市值
GOOGLB _比特币行情
Ripple USD _币种排行
Ethena USDe _币种排行
Haedal _数字货币市值
NFPrompt _比特币
CRCLB _币种排行
Dogecoin _比特币
USD1 _比特币行情
Plasma _BTC行情
Zcash _数字货币市值
TQQQB _比特币
Solana _比特币
1000CAT _以太坊ETH价格
Filecoin _以太坊ETH价格
Pudgy Penguins _币种排行
MARSCOIN _数字货币市值
Artificial _加密货币行情