24H 最高$0.00672
24H 最低$0.00642
今日开盘$0.00662
24H 成交量$33.21万
流通市值$3,300.21万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $4.21万 | — | -0.33% |
| 376 |
ARKArk
|
$0.1601 | $0.1707 | $0.1593 | $35.90万 | $3,327.70万 | -5.66% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.43万 | — | 0.00% |
| 597 |
RDDTBRDDTB
|
$90.59 | $95.84 | $90.57 | $11.99万 | — | -3.31% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.75万 | $1,199.34万 | -1.96% |
| 22 |
ENAEthena
|
$0.1686 | $0.1814 | $0.1677 | $2,342.27万 | $22.85亿 | -5.39% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 673 |
BRKBBBRKBB
|
$555.92 | $560.44 | $541.03 | $3.63万 | — | 2.75% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 500 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.54万 | $3,847.14万 | -1.81% |
| 415 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $30.00万 | — | -21.33% |
| 70 |
CRWVBCRWVB
|
$50.08 | $58.03 | $49.52 | $475.55万 | — | -10.64% |
| 666 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.39万 | — | -1.63% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 98 |
DRAMBDRAMB
|
$46.76 | $50.13 | $46.36 | $266.37万 | — | -6.12% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 236 |
FLOKIFloki Inu
|
$0.00002217 | $0.00002299 | $0.0000221 | $63.48万 | $2.16亿 | -2.68% |
| 371 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.227 | $36.13万 | $206.83万 | -5.00% |
| 80 |
RUNETHORChain
|
$0.581 | $0.596 | $0.508 | $367.66万 | $1.89亿 | 13.26% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1073 | $226.69万 | $2.53亿 | -4.78% |
相关站点
共 40 个
XRP _比特币
OFFICIAL TRUMP _BTC行情
MSTRB _加密货币行情
TQQQB _比特币行情
Aave _比特币
Filecoin _以太坊ETH价格
Worldcoin _加密货币行情
Holo _BTC行情
BFUSD _数字货币市值
TRON _以太坊ETH价格
Litecoin _比特币
LITEB _币种排行
Gitcoin _比特币
Sui _加密货币行情
BNCB _比特币
GOOGLB _数字货币市值
Stellar _以太坊ETH价格
United Stables _BTC行情
XRP _比特币
TRON _BTC行情
CRWVB _加密货币行情
Lisk _加密货币行情
Avalanche _BTC行情
牛来 _数字货币市值
Ethena USDe _币种排行
1000CAT _比特币行情
RWUSD _比特币行情
Nomina _BTC行情
Ondo _加密货币行情
Mitosis _比特币
THORChain _BTC行情
Haedal _加密货币行情
Gitcoin _以太坊ETH价格
Haedal _加密货币行情
Filecoin _比特币
GOOGLB _BTC行情
Cardano _比特币
Filecoin _BTC行情
Holo _比特币行情
First Digital _加密货币行情