24H 最高$59.21
24H 最低$56.94
今日开盘$57.03
24H 成交量$3.84万
流通市值—
24H 涨跌额($1.76)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.50% |
| 346 |
ARKArk
|
$0.1603 | $0.1727 | $0.1593 | $40.20万 | $3,327.70万 | -6.59% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.30万 | — | 0.00% |
| 594 |
RDDTBRDDTB
|
$90.96 | $95.84 | $90.72 | $12.85万 | — | -2.58% |
| 250 |
ZKPPanther Protocol
|
$0.04 | $0.0412 | $0.0396 | $59.16万 | $1,199.34万 | -2.44% |
| 22 |
ENAEthena
|
$0.17 | $0.1855 | $0.1677 | $2,497.13万 | $22.85亿 | -7.86% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 677 |
BRKBBBRKBB
|
$553.43 | $558.49 | $540.50 | $3.48万 | — | 2.30% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 493 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.13万 | $3,847.14万 | -2.81% |
| 416 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.33万 | — | -21.97% |
| 70 |
CRWVBCRWVB
|
$50.41 | $58.03 | $49.52 | $478.89万 | — | -10.41% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $4.87万 | — | -0.79% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 93 |
DRAMBDRAMB
|
$46.88 | $50.38 | $46.36 | $290.84万 | — | -6.58% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 232 |
FLOKIFloki Inu
|
$0.00002217 | $0.00002323 | $0.0000221 | $64.52万 | $2.16亿 | -4.48% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.62万 | $206.83万 | -2.94% |
| 85 |
RUNETHORChain
|
$0.555 | $0.57 | $0.494 | $339.80万 | $1.89亿 | 9.90% |
| 104 |
OPOptimism
|
$0.1081 | $0.1159 | $0.1075 | $236.33万 | $2.53亿 | -4.93% |
相关站点
共 40 个
First Digital _BTC行情
AAPLB _币种排行
AMDB _加密货币行情
NFPrompt _BTC行情
MUB _比特币
BNB _数字货币市值
Origin _比特币行情
RWUSD _以太坊ETH价格
Bitcoin _比特币行情
MARSCOIN _比特币行情
Zcash _BTC行情
KORUB _比特币
TRON _BTC行情
Bubblemaps _BTC行情
SNXXB _BTC行情
Sui _比特币
Injective _数字货币市值
Chainlink _BTC行情
LayerZero _比特币
MRVLB _以太坊ETH价格
QQQB _以太坊ETH价格
AMDB _数字货币市值
Hedera _BTC行情
Ethena _币种排行
BNCB _以太坊ETH价格
Sui _以太坊ETH价格
USDC _比特币行情
Avalanche _数字货币市值
Pendle _以太坊ETH价格
Worldcoin _比特币
THORChain _比特币行情
SKHYB _数字货币市值
Filecoin _以太坊ETH价格
GOOGLB _数字货币市值
BFUSD _数字货币市值
Ethena _比特币行情
Dogecoin _比特币
Initia _比特币
SKHYB _币种排行
Litecoin _以太坊ETH价格