24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$91.80万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.48万 | — | 0.21% |
| 376 |
ARKArk
|
$0.1656 | $0.1707 | $0.1593 | $35.19万 | $3,327.70万 | -1.31% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.99万 | — | 0.00% |
| 612 |
RDDTBRDDTB
|
$91.46 | $95.84 | $90.19 | $10.99万 | — | -1.86% |
| 274 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $52.67万 | $1,199.34万 | 1.99% |
| 22 |
ENAEthena
|
$0.1703 | $0.181 | $0.1667 | $2,166.84万 | $22.85亿 | -4.97% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 672 |
BRKBBBRKBB
|
$553.42 | $560.44 | $541.42 | $3.67万 | — | 2.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 504 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.47万 | $3,847.14万 | -2.07% |
| 390 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.32 | $33.02万 | — | -19.67% |
| 77 |
CRWVBCRWVB
|
$51.54 | $58.03 | $49.52 | $384.84万 | — | -9.28% |
| 680 |
APPBAPPB
|
$231.65 | $239.84 | $227.14 | $3.11万 | — | -2.36% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 99 |
DRAMBDRAMB
|
$47.48 | $50.12 | $46.36 | $243.26万 | — | -4.66% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 252 |
FLOKIFloki Inu
|
$0.00002234 | $0.00002299 | $0.0000221 | $58.51万 | $2.16亿 | -1.33% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.73万 | $206.83万 | -2.12% |
| 76 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $392.27万 | $1.89亿 | 12.14% |
| 104 |
OPOptimism
|
$0.1094 | $0.1159 | $0.1071 | $219.73万 | $2.53亿 | -2.93% |
相关站点
共 40 个
Caldera _BTC行情
INTWB _币种排行
Celo _比特币
Celo _币种排行
NVDAB _以太坊ETH价格
Bubblemaps _比特币行情
MSTRB _加密货币行情
Chainlink _加密货币行情
AAPLB _比特币行情
Bitcoin _比特币行情
Bubblemaps _加密货币行情
USDC _数字货币市值
Gitcoin _币种排行
ZAMA _数字货币市值
Dogecoin _加密货币行情
Polkadot _BTC行情
TQQQB _加密货币行情
INTWB _以太坊ETH价格
QQQB _币种排行
BNCB _BTC行情
Haedal _BTC行情
Ethena USDe _BTC行情
TRON _数字货币市值
MUB _BTC行情
MARSCOIN _加密货币行情
CRCLB _加密货币行情
MARSCOIN _以太坊ETH价格
Ethereum _BTC行情
Hashflow _数字货币市值
Ethena USDe _加密货币行情
Huma Finance _数字货币市值
MARSCOIN _以太坊ETH价格
Mitosis _数字货币市值
Celestia _比特币
GOOGLB _BTC行情
INTCB _BTC行情
AMDB _以太坊ETH价格
LayerZero _数字货币市值
Nomina _加密货币行情
Hashflow _BTC行情