24H 最高$0.000737
24H 最低$0.000681
今日开盘$0.000722
24H 成交量$11.81万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
GMEBGMEB
|
$24.27 | $25.33 | $24.24 | $10.40万 | — | -3.81% |
| 549 |
ARKArk
|
$0.1542 | $0.1643 | $0.1525 | $20.59万 | $3,112.43万 | -5.05% |
| 511 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.53万 | — | 0.00% |
| 638 |
RDDTBRDDTB
|
$92.61 | $103.43 | $91.50 | $11.61万 | — | -10.44% |
| 434 |
ZKPPanther Protocol
|
$0.0363 | $0.041 | $0.0362 | $32.94万 | $1,087.27万 | -9.93% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.1598 | $3,214.71万 | $21.82亿 | -12.93% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 679 |
BRKBBBRKBB
|
$577.84 | $587.74 | $573.66 | $6.04万 | — | 0.73% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 317 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.08万 | $3,586.03万 | -7.27% |
| 540 |
CYPHBCYPHB
|
$2.51 | $2.94 | $2.30 | $21.09万 | — | -13.75% |
| 171 |
CRWVBCRWVB
|
$42.45 | $49.21 | $40.70 | $130.38万 | — | -12.82% |
| 167 |
APPBAPPB
|
$345.27 | $366.24 | $262.43 | $133.01万 | — | 25.92% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 95 |
DRAMBDRAMB
|
$38.71 | $45.83 | $38.06 | $327.89万 | — | -15.39% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 148 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002325 | $0.00002068 | $155.87万 | $2.04亿 | -9.12% |
| 633 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.99万 | $195.58万 | -3.86% |
| 72 |
RUNETHORChain
|
$0.614 | $0.673 | $0.597 | $592.01万 | $2.08亿 | -4.95% |
| 103 |
OPOptimism
|
$0.1023 | $0.113 | $0.1 | $284.06万 | $2.35亿 | -8.82% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
TQQQB _加密货币行情
Aerodrome _BTC行情
Ripple USD _以太坊ETH价格
狗币 _币种排行
LayerZero _以太坊ETH价格
恒星币 _加密货币行情
Aerodrome _BTC行情
StraitsX XUSD _比特币行情
Internet _币种排行
Artificial _币种排行
DRAMB _币种排行
Quant _比特币行情
SOXSB _比特币
Near Protocol _以太坊ETH价格
波场 _以太坊ETH价格
Worldcoin _加密货币行情
Sui _数字货币市值
Quant _以太坊ETH价格
Artificial _比特币行情
Huma Finance _以太坊ETH价格
Starknet _比特币行情
Injective _加密货币行情
Gram _加密货币行情
Polygon _比特币
BEAMX _BTC行情
Render _加密货币行情
Bittensor _币种排行
Pendle _比特币行情
NFPrompt _币种排行
牛来 _数字货币市值
Avalanche _比特币行情
Near Protocol _比特币
Render _以太坊ETH价格
Filecoin _币种排行
Chainlink _比特币
Stacks _比特币行情
Gram _比特币行情
达世币 _比特币行情
Hyperliquid _加密货币行情