24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
GMEBGMEB
|
$24.95 | $25.03 | $24.94 | $2,847.51 | — | -0.16% |
| 169 |
ARKArk
|
$0.154 | $0.1639 | $0.1485 | $71.79万 | $3,101.14万 | 0.59% |
| 250 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.23万 | — | 2.78% |
| 681 |
RDDTBRDDTB
|
$95.27 | $95.75 | $95.21 | $4,159.58 | — | -0.12% |
| 503 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0356 | $12.72万 | $1,059.52万 | -3.23% |
| 18 |
ENAEthena
|
$0.1535 | $0.1592 | $0.1515 | $1,314.89万 | $20.53亿 | -2.60% |
| 431 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 655 |
BRKBBBRKBB
|
$573.66 | $575.70 | $567.40 | $1.10万 | — | 0.22% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 429 |
MASKMask Network
|
$0.37 | $0.378 | $0.366 | $18.51万 | $3,677.23万 | -2.12% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $1.07万 | — | -0.36% |
| 635 |
CRWVBCRWVB
|
$46.2 | $46.81 | $45.97 | $2.47万 | — | -0.04% |
| 636 |
APPBAPPB
|
$391.47 | $391.97 | $382.60 | $2.38万 | — | 1.87% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 420 |
DRAMBDRAMB
|
$39.5 | $40.17 | $39.24 | $19.49万 | — | 0.20% |
| 424 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 287 |
FLOKIFloki Inu
|
$0.0000212 | $0.00002147 | $0.00002109 | $37.77万 | $2.04亿 | -0.61% |
| 336 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $29.82万 | $190.68万 | -3.57% |
| 234 |
RUNETHORChain
|
$0.576 | $0.589 | $0.573 | $49.94万 | $1.96亿 | -1.54% |
| 165 |
OPOptimism
|
$0.1007 | $0.1024 | $0.0999 | $73.14万 | $2.29亿 | -1.28% |
相关站点
共 40 个
Pepe _BTC行情
Celestia _以太坊ETH价格
RNDR _数字货币市值
Solana _比特币
MarsCoin _BTC行情
Tether Gold _币种排行
瑞波币 _比特币行情
Aave _币种排行
ONEchain _以太坊ETH价格
比特现金 _比特币
Injective _BTC行情
Filecoin _比特币行情
BUSD _加密货币行情
Worldcoin _数字货币市值
Pepe _BTC行情
Hyperliquid _加密货币行情
应用链 _比特币
KORUB _加密货币行情
Mitosis _比特币行情
Solana _数字货币市值
恒星币 _数字货币市值
COCOS _币种排行
Holo _比特币
Polymath _比特币行情
MarsCoin _币种排行
Sui _币种排行
Sui _币种排行
Zama _币种排行
Huma Finance _以太坊ETH价格
Celestia _数字货币市值
应用链 _以太坊ETH价格
Shiba Inu _币种排行
CyberConnect _比特币行情
Tether Gold _以太坊ETH价格
USD1 _比特币
Sui _以太坊ETH价格
Injective _加密货币行情
StraitsX USD _数字货币市值
狗币 _币种排行
Reserve Rights _数字货币市值