24H 最高$0.01042
24H 最低$0.0102
今日开盘$0.0104
24H 成交量$11.01万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
GMEBGMEB
|
$24.35 | $24.43 | $24.02 | $2.55万 | — | 0.45% |
| 348 |
ARKArk
|
$0.1642 | $0.1675 | $0.1593 | $37.33万 | $3,289.06万 | -1.03% |
| 238 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.63万 | — | 0.00% |
| 638 |
RDDTBRDDTB
|
$94.68 | $95.62 | $90.19 | $8.93万 | — | 0.72% |
| 330 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $39.95万 | $1,199.34万 | 0.25% |
| 22 |
ENAEthena
|
$0.171 | $0.1743 | $0.1667 | $2,066.23万 | $22.91亿 | 0.41% |
| 509 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 675 |
BRKBBBRKBB
|
$558.37 | $560.70 | $550.42 | $3.68万 | — | 0.87% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 497 |
MASKMask Network
|
$0.38 | $0.387 | $0.376 | $19.17万 | $3,798.26万 | -1.30% |
| 389 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $32.01万 | — | 1.18% |
| 135 |
CRWVBCRWVB
|
$52.73 | $54.00 | $49.52 | $139.38万 | — | -0.17% |
| 683 |
APPBAPPB
|
$243.69 | $244.30 | $227.14 | $2.90万 | — | 2.40% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 124 |
DRAMBDRAMB
|
$47.72 | $48.57 | $46.36 | $150.94万 | — | -0.48% |
| 499 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 242 |
FLOKIFLOKI
|
$0.00002253 | $0.00002289 | $0.0000221 | $60.79万 | $2.17亿 | 0.54% |
| 507 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.227 | $18.41万 | $206.83万 | -1.27% |
| 56 |
RUNETHORChain
|
$0.65 | $0.665 | $0.537 | $604.19万 | $2.15亿 | 16.07% |
| 108 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $197.60万 | $2.53亿 | -0.09% |
相关站点
共 40 个
POL _比特币
MegaETH _数字货币市值
Saga _数字货币市值
Ripple USD _比特币
First Digital _加密货币行情
Avalanche _比特币行情
USDC _数字货币市值
Celestia _比特币
Ripple USD _以太坊ETH价格
达世币 _数字货币市值
艾达币 _BTC行情
大零币 _数字货币市值
World Liberty _比特币
BEAMX _以太坊ETH价格
Ondo _币种排行
NFPrompt _币种排行
Vanar Chain _加密货币行情
BEAMX _比特币
Near Protocol _BTC行情
Cosmos Hub _加密货币行情
First Digital _以太坊ETH价格
Avalanche _以太坊ETH价格
Solana _以太坊ETH价格
Sui _比特币行情
1000CAT _比特币
SNXXB _以太坊ETH价格
Gitcoin _比特币
Tether Gold _比特币行情
Gram _比特币行情
瑞波币 _币种排行
Vanar Chain _以太坊ETH价格
Quant _比特币
Pepe _以太坊ETH价格
Ethena _BTC行情
THORChain _以太坊ETH价格
Hedera _币种排行
Gitcoin _比特币行情
Celestia _比特币
INTWB _比特币行情
恒星币 _数字货币市值