24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GMEBGMEB
|
$24.15 | $24.60 | $23.92 | $4.43万 | — | -0.08% |
| 340 |
ARKArk
|
$0.1658 | $0.1727 | $0.163 | $40.54万 | $3,327.70万 | 1.04% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 0.00% |
| 584 |
RDDTBRDDTB
|
$91.31 | $95.84 | $90.72 | $13.00万 | — | -2.67% |
| 247 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.37万 | $1,199.34万 | -0.99% |
| 22 |
ENAEthena
|
$0.1722 | $0.187 | $0.168 | $2,518.60万 | $22.85亿 | -5.44% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 679 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.31万 | — | 2.09% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 499 |
MASKMask Network
|
$0.387 | $0.398 | $0.377 | $20.56万 | $3,847.14万 | 0.52% |
| 428 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.05万 | — | -20.47% |
| 70 |
CRWVBCRWVB
|
$50.82 | $58.03 | $49.52 | $473.94万 | — | -8.50% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.04万 | — | -0.22% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 88 |
DRAMBDRAMB
|
$46.98 | $50.38 | $46.36 | $328.18万 | — | -3.85% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 282 |
FLOKIFloki Inu
|
$0.00002264 | $0.00002338 | $0.0000221 | $51.22万 | $2.16亿 | -2.54% |
| 384 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.94% |
| 74 |
RUNETHORChain
|
$0.567 | $0.568 | $0.494 | $416.12万 | $1.89亿 | 4.23% |
| 109 |
OPOptimism
|
$0.1101 | $0.1159 | $0.1091 | $225.52万 | $2.53亿 | -2.22% |
相关站点
共 40 个
LITEB _比特币
MRVLB _比特币行情
LayerZero _币种排行
BitTensor _币种排行
Lisk _币种排行
INTWB _加密货币行情
Origin _BTC行情
MRVLB _加密货币行情
MUB _比特币
EUR _加密货币行情
Quant _比特币
Avalanche _BTC行情
BFUSD _以太坊ETH价格
EUR _BTC行情
BEAMX _数字货币市值
Bitcoin _数字货币市值
Zcash _数字货币市值
Holo _以太坊ETH价格
CRCLB _以太坊ETH价格
INTWB _币种排行
NVDAB _以太坊ETH价格
BFUSD _币种排行
Lisk _数字货币市值
Mitosis _币种排行
Artificial _加密货币行情
OFFICIAL TRUMP _比特币
MRVLB _以太坊ETH价格
LITEB _数字货币市值
Celo _数字货币市值
Holo _比特币
USDC _以太坊ETH价格
MSTRB _加密货币行情
TQQQB _数字货币市值
牛来 _加密货币行情
SNDKB _BTC行情
TQQQB _币种排行
AMDB _比特币
KORUB _比特币
Injective _数字货币市值
THORChain _币种排行