24H 最高$0.4776
24H 最低$0.4406
今日开盘$0.4749
24H 成交量$294.56万
流通市值$4.43亿
24H 涨跌额(-$0.03)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.44万 | — | -0.04% |
| 341 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $40.30万 | $3,327.70万 | 0.18% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.46万 | — | 0.00% |
| 585 |
RDDTBRDDTB
|
$91.39 | $95.84 | $90.72 | $13.05万 | — | -2.94% |
| 248 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.87万 | $1,199.34万 | -1.95% |
| 22 |
ENAEthena
|
$0.1706 | $0.187 | $0.168 | $2,520.99万 | $22.85亿 | -6.83% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 682 |
BRKBBBRKBB
|
$556.42 | $558.49 | $540.50 | $3.15万 | — | 2.13% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.60万 | $3,847.14万 | -0.77% |
| 431 |
CYPHBCYPHB
|
$2.36 | $3.09 | $2.33 | $27.75万 | — | -21.07% |
| 69 |
CRWVBCRWVB
|
$50.68 | $58.03 | $49.52 | $473.39万 | — | -8.91% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.20万 | — | 0.00% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 84 |
DRAMBDRAMB
|
$47.17 | $50.38 | $46.36 | $343.94万 | — | -3.93% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 281 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002339 | $0.0000221 | $51.87万 | $2.16亿 | -3.35% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.64万 | $206.83万 | -2.52% |
| 74 |
RUNETHORChain
|
$0.558 | $0.566 | $0.494 | $421.59万 | $1.89亿 | 0.54% |
| 103 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $237.82万 | $2.53亿 | -3.01% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Arbitrum _加密货币行情
Tether Gold _比特币行情
Caldera _BTC行情
PAX Gold _比特币行情
MRVLB _数字货币市值
Arbitrum _币种排行
ZAMA _比特币
OFFICIAL TRUMP _BTC行情
Mitosis _加密货币行情
ZAMA _数字货币市值
Aptos _BTC行情
TSLAB _比特币行情
Pepe _币种排行
SOXLB _币种排行
USD1 _数字货币市值
Artificial _比特币行情
Caldera _以太坊ETH价格
Stellar _以太坊ETH价格
QQQB _BTC行情
OFFICIAL TRUMP _币种排行
Arbitrum _比特币行情
TONToken _比特币
TSLAB _BTC行情
AMDB _比特币行情
BNCB _数字货币市值
NFPrompt _币种排行
Eigenlayer _比特币行情
Aave _数字货币市值
Huma Finance _数字货币市值
Cardano _以太坊ETH价格
Dogecoin _BTC行情
Aave _币种排行
Ripple USD _币种排行
MARSCOIN _以太坊ETH价格
AAPLB _数字货币市值
RedStone _数字货币市值
ZAMA _数字货币市值
INTWB _币种排行