24H 最高$0.816
24H 最低$0.764
今日开盘$0.816
24H 成交量$13.58万
流通市值$2,440.14万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
GMEBGMEB
|
$24.3 | $24.55 | $23.92 | $3.84万 | — | 0.12% |
| 357 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $37.21万 | $3,327.70万 | -1.55% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.14万 | — | 0.00% |
| 631 |
RDDTBRDDTB
|
$91.89 | $95.84 | $90.19 | $9.93万 | — | -0.29% |
| 396 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $32.70万 | $1,199.34万 | 0.49% |
| 21 |
ENAEthena
|
$0.1721 | $0.181 | $0.1667 | $2,279.53万 | $22.85亿 | -4.81% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 673 |
BRKBBBRKBB
|
$550.42 | $560.44 | $543.57 | $3.71万 | — | 1.10% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 577 |
MASKMask Network
|
$0.384 | $0.392 | $0.377 | $14.09万 | $3,847.14万 | -2.04% |
| 365 |
CYPHBCYPHB
|
$2.53 | $3.07 | $2.32 | $35.91万 | — | -16.78% |
| 92 |
CRWVBCRWVB
|
$52.19 | $56.81 | $49.52 | $271.06万 | — | -7.99% |
| 685 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.95万 | — | -1.28% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 101 |
DRAMBDRAMB
|
$48.41 | $50.10 | $46.36 | $228.67万 | — | -3.28% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 255 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002297 | $0.0000221 | $58.97万 | $2.16亿 | -1.00% |
| 398 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.22万 | $206.83万 | -0.85% |
| 74 |
RUNETHORChain
|
$0.583 | $0.599 | $0.531 | $410.32万 | $1.89亿 | 8.97% |
| 102 |
OPOptimism
|
$0.1133 | $0.115 | $0.1071 | $225.54万 | $2.53亿 | -1.39% |
相关站点
共 40 个
Litecoin _比特币行情
NFPrompt _比特币
LITEB _加密货币行情
Celo _加密货币行情
LayerZero _加密货币行情
THORChain _比特币行情
Hashflow _比特币行情
RWUSD _以太坊ETH价格
Gram _比特币
MARSCOIN _加密货币行情
BEAMX _比特币行情
Hyperliquid _比特币
Ethereum _以太坊ETH价格
SOXLB _数字货币市值
Dash _币种排行
Pepe _BTC行情
Caldera _币种排行
TRON _比特币行情
Holo _加密货币行情
LayerZero _以太坊ETH价格
LayerZero _加密货币行情
Hedera _以太坊ETH价格
Cosmos _比特币
NFPrompt _以太坊ETH价格
Injective _比特币行情
INTCB _数字货币市值
Tether Gold _BTC行情
SNXXB _比特币行情
AMDB _BTC行情
TSLAB _币种排行
SKHYB _比特币行情
EUR _比特币
Huma Finance _比特币行情
Pepe _比特币
TSLAB _比特币
OFFICIAL TRUMP _币种排行
Lisk _数字货币市值
Bitcoin _比特币行情
SKHYB _BTC行情
Holo _加密货币行情