24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.00571
24H 成交量$51.62万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
GMEBGMEB
|
$24.15 | $24.55 | $23.92 | $3.77万 | — | -0.45% |
| 371 |
ARKArk
|
$0.1651 | $0.1694 | $0.1593 | $35.34万 | $3,327.70万 | -2.54% |
| 263 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $56.62万 | — | 0.00% |
| 623 |
RDDTBRDDTB
|
$91.15 | $95.84 | $90.19 | $10.18万 | — | -0.46% |
| 387 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.78万 | $1,199.34万 | 3.52% |
| 22 |
ENAEthena
|
$0.1722 | $0.181 | $0.1667 | $2,253.46万 | $22.85亿 | -3.58% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 673 |
BRKBBBRKBB
|
$553.06 | $560.44 | $541.85 | $3.71万 | — | 1.80% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 563 |
MASKMask Network
|
$0.382 | $0.395 | $0.377 | $15.46万 | $3,847.14万 | -3.05% |
| 378 |
CYPHBCYPHB
|
$2.5 | $3.07 | $2.32 | $34.51万 | — | -16.11% |
| 87 |
CRWVBCRWVB
|
$51.42 | $57.25 | $49.52 | $302.96万 | — | -9.95% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.96万 | — | -2.07% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 95 |
DRAMBDRAMB
|
$47.75 | $50.12 | $46.36 | $239.75万 | — | -3.96% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 247 |
FLOKIFloki Inu
|
$0.0000227 | $0.00002299 | $0.0000221 | $60.21万 | $2.16亿 | -0.48% |
| 376 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.70万 | $206.83万 | 0.00% |
| 73 |
RUNETHORChain
|
$0.583 | $0.599 | $0.531 | $410.26万 | $1.89亿 | 8.97% |
| 103 |
OPOptimism
|
$0.1124 | $0.1159 | $0.1071 | $229.34万 | $2.53亿 | -1.66% |
相关站点
共 40 个
Lisk _数字货币市值
1000CAT _数字货币市值
THORChain _加密货币行情
ZAMA _数字货币市值
Initia _以太坊ETH价格
RWUSD _数字货币市值
ZAMA _数字货币市值
Stellar _BTC行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _BTC行情
MARSCOIN _币种排行
牛来 _比特币
Filecoin _比特币行情
Haedal _BTC行情
CRCLB _币种排行
Initia _以太坊ETH价格
MUB _币种排行
Chainlink _BTC行情
Pudgy Penguins _BTC行情
Gitcoin _以太坊ETH价格
Cardano _以太坊ETH价格
Nomina _加密货币行情
Bitcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
1000CAT _以太坊ETH价格
1000CAT _比特币行情
OFFICIAL TRUMP _比特币行情
Ripple USD _比特币行情
Near Protocol _比特币行情
Injective _加密货币行情
Dogecoin _币种排行
1000CAT _以太坊ETH价格
Solana _加密货币行情
LayerZero _比特币
Aave _币种排行
LITEB _比特币
United Stables _BTC行情
Starknet _数字货币市值
Bubblemaps _币种排行
Bubblemaps _比特币行情