24H 最高$0.00000623
24H 最低$0.00000595
今日开盘$0.00000614
24H 成交量$15.83万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
GMEBGMEB
|
$24.14 | $24.55 | $23.92 | $3.94万 | — | -0.78% |
| 361 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $37.07万 | $3,327.70万 | -2.32% |
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.13万 | — | 0.00% |
| 624 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.19 | $10.46万 | — | -1.16% |
| 395 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $31.98万 | $1,199.34万 | 2.75% |
| 22 |
ENAEthena
|
$0.1707 | $0.181 | $0.1667 | $2,187.86万 | $22.85亿 | -4.26% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 672 |
BRKBBBRKBB
|
$553.41 | $560.44 | $541.74 | $3.73万 | — | 1.73% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 511 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $19.02万 | $3,847.14万 | -2.81% |
| 386 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $33.40万 | — | -19.00% |
| 78 |
CRWVBCRWVB
|
$51.34 | $58.03 | $49.52 | $379.41万 | — | -9.66% |
| 685 |
APPBAPPB
|
$232.32 | $239.84 | $227.14 | $2.95万 | — | -1.88% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 99 |
DRAMBDRAMB
|
$47.26 | $50.12 | $46.36 | $241.73万 | — | -5.16% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 248 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002299 | $0.0000221 | $60.01万 | $2.16亿 | -0.84% |
| 374 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $35.15万 | $206.83万 | 0.00% |
| 73 |
RUNETHORChain
|
$0.584 | $0.596 | $0.511 | $408.72万 | $1.89亿 | 14.06% |
| 100 |
OPOptimism
|
$0.1111 | $0.1159 | $0.1071 | $234.62万 | $2.53亿 | -1.94% |
相关站点
共 40 个
Official _加密货币行情
Bubblemaps _比特币
GOOGLB _BTC行情
NFPrompt _以太坊ETH价格
Aster _加密货币行情
Filecoin _以太坊ETH价格
Optimism _BTC行情
Aptos _比特币
Uniswap _数字货币市值
Arbitrum _比特币
SOXLB _币种排行
NBISB _BTC行情
Cosmos _币种排行
TRON _比特币行情
BNB _BTC行情
Hyperliquid _比特币行情
BNB _加密货币行情
DRAMB _加密货币行情
OFFICIAL TRUMP _比特币
BNB _币种排行
Nomina _数字货币市值
MegaETH _币种排行
Tether Gold _加密货币行情
牛来 _币种排行
Sui _加密货币行情
TRON _加密货币行情
INTWB _币种排行
GOOGLB _币种排行
TONToken _比特币
BNCB _数字货币市值
Starknet _数字货币市值
Cosmos _以太坊ETH价格
MUB _数字货币市值
Arbitrum _币种排行
Optimism _比特币
Filecoin _比特币行情
SOXLB _数字货币市值
Ethereum _以太坊ETH价格
Uniswap _比特币行情
Initia _数字货币市值