24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.36万 | — | -0.45% |
| 344 |
ARKArk
|
$0.1655 | $0.1727 | $0.163 | $40.21万 | $3,327.70万 | 0.55% |
| 564 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.47万 | — | 0.00% |
| 589 |
RDDTBRDDTB
|
$91.02 | $95.84 | $90.72 | $12.99万 | — | -1.86% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.42万 | $1,199.34万 | -0.74% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,587.91万 | $22.85亿 | -5.86% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.23% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 496 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.94万 | $3,847.14万 | 0.26% |
| 443 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $26.97万 | — | -18.86% |
| 68 |
CRWVBCRWVB
|
$50.75 | $58.03 | $49.52 | $470.73万 | — | -8.08% |
| 660 |
APPBAPPB
|
$229.31 | $239.84 | $228.35 | $6.28万 | — | -0.07% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 84 |
DRAMBDRAMB
|
$46.86 | $50.38 | $46.36 | $370.04万 | — | -3.24% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 262 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002339 | $0.0000221 | $56.96万 | $2.16亿 | -2.48% |
| 387 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.53% |
| 70 |
RUNETHORChain
|
$0.55 | $0.566 | $0.494 | $461.79万 | $1.89亿 | -1.26% |
| 104 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $237.97万 | $2.53亿 | -2.74% |
相关站点
共 40 个
Mitosis _比特币行情
Quant _BTC行情
United Stables _数字货币市值
Tether Gold _币种排行
Caldera _数字货币市值
Pendle _加密货币行情
Initia _比特币
Mitosis _数字货币市值
Caldera _BTC行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _比特币
Haedal _加密货币行情
Tether Gold _币种排行
United Stables _比特币行情
Polkadot _比特币
Sophon _加密货币行情
SNXXB _币种排行
Cardano _币种排行
SNXXB _BTC行情
NVDAB _以太坊ETH价格
Injective _加密货币行情
Arbitrum _BTC行情
GOOGLB _以太坊ETH价格
Gram _加密货币行情
Sui _以太坊ETH价格
Holo _比特币
EUR _币种排行
Aster _BTC行情
Near Protocol _比特币
Pepe _以太坊ETH价格
Stellar _比特币行情
DRAMB _以太坊ETH价格
Filecoin _BTC行情
Aerodrome _BTC行情
MARSCOIN _加密货币行情
Initia _比特币行情
EUR _数字货币市值
THORChain _数字货币市值
Holo _比特币
MARSCOIN _数字货币市值