24H 最高$0.32
24H 最低$0.313
今日开盘$0.318
24H 成交量$3.18万
流通市值$4,293.51万
24H 涨跌额($0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
GMEBGMEB
|
$24.28 | $24.55 | $23.92 | $3.76万 | — | 0.00% |
| 366 |
ARKArk
|
$0.1673 | $0.1692 | $0.1593 | $36.27万 | $3,327.70万 | -0.06% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $60.54万 | — | 0.00% |
| 631 |
RDDTBRDDTB
|
$91.91 | $95.84 | $90.19 | $9.96万 | — | 0.30% |
| 392 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.52万 | $1,199.34万 | 1.48% |
| 23 |
ENAEthena
|
$0.1725 | $0.181 | $0.1667 | $2,324.55万 | $22.85亿 | -2.98% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 673 |
BRKBBBRKBB
|
$550.57 | $560.44 | $543.57 | $3.70万 | — | 1.12% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 581 |
MASKMask Network
|
$0.385 | $0.394 | $0.377 | $13.87万 | $3,847.14万 | -1.03% |
| 369 |
CYPHBCYPHB
|
$2.56 | $3.07 | $2.32 | $36.01万 | — | -13.51% |
| 92 |
CRWVBCRWVB
|
$52.25 | $56.87 | $49.52 | $279.61万 | — | -6.73% |
| 686 |
APPBAPPB
|
$232.18 | $239.84 | $227.14 | $2.96万 | — | -0.86% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 99 |
DRAMBDRAMB
|
$48.39 | $50.12 | $46.36 | $232.89万 | — | -2.12% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 254 |
FLOKIFloki Inu
|
$0.00002273 | $0.00002299 | $0.0000221 | $60.42万 | $2.16亿 | 0.22% |
| 399 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.36万 | $206.83万 | -0.85% |
| 74 |
RUNETHORChain
|
$0.58 | $0.599 | $0.531 | $410.18万 | $1.89亿 | 8.82% |
| 102 |
OPOptimism
|
$0.1133 | $0.1159 | $0.1071 | $230.97万 | $2.53亿 | -0.70% |
相关站点
共 40 个
Aptos _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _加密货币行情
BEAMX _BTC行情
ZAMA _币种排行
Filecoin _比特币
GOOGLB _BTC行情
Worldcoin _比特币行情
GOOGLB _比特币行情
Stellar _币种排行
INTCB _数字货币市值
Artificial _加密货币行情
Bubblemaps _以太坊ETH价格
PAX Gold _以太坊ETH价格
CRWVB _比特币
Aerodrome _币种排行
Nomina _加密货币行情
USDC _比特币
SKHYB _加密货币行情
Ripple USD _数字货币市值
SKHYB _BTC行情
SNDKB _数字货币市值
Cardano _以太坊ETH价格
BNCB _加密货币行情
牛来 _比特币行情
TSLAB _加密货币行情
Ethena USDe _比特币行情
XRP _比特币行情
CRCLB _以太坊ETH价格
Cosmos _以太坊ETH价格
Sui _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena USDe _数字货币市值
CRCLB _币种排行
Bitcoin _数字货币市值
TRON _以太坊ETH价格
BFUSD _比特币
Quant _比特币
LayerZero _币种排行
Litecoin _比特币行情