24H 最高$1.26
24H 最低$1.24
今日开盘$1.2506
24H 成交量$9,513.62万
流通市值$788.35亿
24H 涨跌额($0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 346 |
ARKArk
|
$0.1661 | $0.1727 | $0.163 | $39.89万 | $3,327.70万 | 0.61% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.61万 | — | 0.00% |
| 589 |
RDDTBRDDTB
|
$91.1 | $95.84 | $90.72 | $12.93万 | — | -1.84% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.76万 | $1,199.34万 | -1.71% |
| 22 |
ENAEthena
|
$0.172 | $0.187 | $0.168 | $2,584.87万 | $22.85亿 | -5.65% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 692 |
BRKBBBRKBB
|
$557.62 | $557.95 | $540.50 | $1.94万 | — | 2.42% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.27万 | $3,847.14万 | 0.00% |
| 450 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $26.50万 | — | -18.79% |
| 69 |
CRWVBCRWVB
|
$50.85 | $58.03 | $49.52 | $466.73万 | — | -8.25% |
| 660 |
APPBAPPB
|
$230.46 | $239.84 | $228.35 | $6.17万 | — | 0.25% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 83 |
DRAMBDRAMB
|
$46.76 | $50.38 | $46.36 | $373.55万 | — | -4.36% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 257 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002339 | $0.0000221 | $57.60万 | $2.16亿 | -2.35% |
| 390 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.229 | $33.71万 | $206.83万 | -2.10% |
| 68 |
RUNETHORChain
|
$0.544 | $0.573 | $0.494 | $477.42万 | $1.89亿 | -5.06% |
| 109 |
OPOptimism
|
$0.1112 | $0.1159 | $0.1091 | $227.95万 | $2.53亿 | -1.94% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
ZAMA _比特币行情
1000CAT _以太坊ETH价格
MUB _BTC行情
Arbitrum _以太坊ETH价格
Aave _以太坊ETH价格
Sui _数字货币市值
BitTensor _以太坊ETH价格
Ethena USDe _加密货币行情
CRCLB _BTC行情
Stacks _加密货币行情
Uniswap _以太坊ETH价格
Quant _比特币
INTWB _比特币行情
USDC _比特币
MUB _BTC行情
Ethereum _加密货币行情
INTWB _比特币
AMDB _加密货币行情
Plasma _比特币
Haedal _比特币
Dogecoin _币种排行
Sophon _币种排行
Arbitrum _数字货币市值
BEAMX _比特币行情
MUB _数字货币市值
BFUSD _以太坊ETH价格
SKHYB _加密货币行情
BNB _以太坊ETH价格
Gram _以太坊ETH价格
BitTensor _币种排行
Zcash _加密货币行情
Pepe _数字货币市值
United Stables _BTC行情
Chainlink _以太坊ETH价格
BitTensor _加密货币行情
Ethena USDe _数字货币市值
Avalanche _比特币行情
Ondo _BTC行情
BEAMX _比特币行情